Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 71.3 78.42 70.34 78.42 912.84 Thousand
02 Oct, 2015 71.3 72.55 69.96 71.3 272.1 Thousand
01 Oct, 2015 68.03 74.77 67.74 71.21 786.76 Thousand
30 Sep, 2015 67.45 69.19 67.17 68.42 180.55 Thousand
29 Sep, 2015 68.42 68.42 68.42 68.42 -
25 Sep, 2015 67.07 68.42 64.76 68.42 232.32 Thousand
24 Sep, 2015 69.86 69.86 64.57 67.07 335.51 Thousand
23 Sep, 2015 70.53 73.32 67.07 67.07 272.65 Thousand
22 Sep, 2015 75.44 75.63 72.27 74.48 360.44 Thousand
21 Sep, 2015 73.9 75.06 71.88 75.06 290.15 Thousand