Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 83.81 85.26 82.75 82.75 576.39 Thousand
19 Oct, 2015 87.85 87.85 83.62 83.62 291.73 Thousand
16 Oct, 2015 88.62 88.91 81.31 87.95 984.28 Thousand
15 Oct, 2015 88.14 89.2 87.08 88.24 547.48 Thousand
14 Oct, 2015 87.76 89.49 87.57 88.34 260.93 Thousand
13 Oct, 2015 88.53 89.01 86.41 87.57 400.25 Thousand
12 Oct, 2015 89.49 90.93 86.6 86.6 435.7 Thousand
08 Oct, 2015 89.39 94.3 87.66 89.59 1.46 Million
07 Oct, 2015 84.68 86.22 81.98 86.22 423.7 Thousand
06 Oct, 2015 80.06 86.22 80.06 86.22 775.42 Thousand