Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 77.94 77.94 75.63 75.63 207.32 Thousand
16 Nov, 2015 73.9 75.92 71.21 75.44 238.97 Thousand
13 Nov, 2015 77.46 77.46 75.54 75.54 175.59 Thousand
12 Nov, 2015 77.17 78.14 69.67 77.94 791.35 Thousand
11 Nov, 2015 83.72 84.2 76.21 76.21 632.61 Thousand
10 Nov, 2015 83.72 84.58 81.02 84.58 262.34 Thousand
09 Nov, 2015 85.64 86.51 83.72 83.72 304.28 Thousand
06 Nov, 2015 84.97 85.54 82.75 84.58 297.3 Thousand
05 Nov, 2015 80.25 85.64 80.25 83.81 492 Thousand
04 Nov, 2015 80.25 81.31 79.39 80.06 281.37 Thousand