Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 112.1 116.91 112.1 115.47 479.14 Thousand
14 Dec, 2015 114.99 118.84 112.1 112.1 1.3 Million
11 Dec, 2015 116.91 119.32 113.55 119.32 1.15 Million
10 Dec, 2015 110.66 117.4 108.73 117.4 1.35 Million
09 Dec, 2015 111.62 113.07 105.85 113.07 1.38 Million
08 Dec, 2015 110.66 112.58 108.25 112.58 386.89 Thousand
07 Dec, 2015 109.7 111.62 104.89 111.62 856.33 Thousand
04 Dec, 2015 107.77 110.66 104.89 109.7 519.37 Thousand
03 Dec, 2015 105.85 107.77 100.07 107.77 1.07 Million
02 Dec, 2015 104.89 108.73 101.52 105.85 661.52 Thousand