Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 90.64 98.63 90.64 98.63 980.84 Thousand
12 Jan, 2016 90.07 92.28 88.05 90.45 1.19 Million
11 Jan, 2016 96.23 96.71 90.07 90.07 1.37 Million
08 Jan, 2016 96.23 101.52 96.23 100.07 425.61 Thousand
07 Jan, 2016 106.33 106.33 95.74 98.15 1.24 Million
06 Jan, 2016 106.81 108.25 102.0 106.33 1.24 Million
05 Jan, 2016 107.77 110.18 105.37 105.37 397.67 Thousand
04 Jan, 2016 113.55 114.51 110.18 110.18 358.97 Thousand
31 Dec, 2015 111.62 113.55 108.73 113.55 918.06 Thousand
30 Dec, 2015 113.07 113.07 103.92 103.92 748.21 Thousand