Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 98.15 101.04 96.71 100.07 143.29 Thousand
28 Apr, 2015 100.07 100.07 95.84 96.23 144.53 Thousand
27 Apr, 2015 102.0 102.48 99.59 100.56 244.41 Thousand
24 Apr, 2015 95.26 98.15 95.26 96.03 46.35 Thousand
23 Apr, 2015 100.07 100.56 96.13 96.13 69.25 Thousand
22 Apr, 2015 91.41 100.07 91.41 100.07 569.35 Thousand
21 Apr, 2015 95.26 95.74 93.34 95.26 79.12 Thousand
20 Apr, 2015 94.78 96.23 94.3 95.74 260.65 Thousand
17 Apr, 2015 94.3 96.13 93.34 96.13 26.76 Thousand
16 Apr, 2015 98.15 98.15 94.78 96.71 78.15 Thousand