Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 144.82 147.71 144.82 145.3 153.28 Thousand
26 Feb, 2015 144.34 146.74 144.34 146.26 140.79 Thousand
25 Feb, 2015 147.23 148.19 144.34 144.82 183.25 Thousand
24 Feb, 2015 148.67 150.11 147.23 147.23 143.98 Thousand
13 Feb, 2015 145.3 151.07 145.3 148.19 163.13 Thousand
12 Feb, 2015 145.3 145.78 143.38 145.3 135.8 Thousand
11 Feb, 2015 146.74 146.74 144.82 144.82 73.62 Thousand
10 Feb, 2015 146.74 147.23 142.89 146.74 140.7 Thousand
09 Feb, 2015 154.44 154.44 146.26 146.74 197.94 Thousand
06 Feb, 2015 159.25 160.7 156.37 156.85 182.13 Thousand