Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 135.68 139.53 134.23 135.68 90.57 Thousand
08 Dec, 2014 136.16 138.08 135.2 135.68 110.2 Thousand
05 Dec, 2014 133.75 138.56 131.35 135.2 106.88 Thousand
04 Dec, 2014 134.72 134.72 134.72 134.72 755.27 Thousand
03 Dec, 2014 130.87 130.87 130.87 130.87 396.14 Thousand
02 Dec, 2014 122.69 122.69 122.69 122.69 708.01 Thousand
01 Dec, 2014 111.62 117.4 111.62 114.99 81.79 Thousand
28 Nov, 2014 116.43 116.43 114.51 114.99 82.34 Thousand
27 Nov, 2014 116.43 117.4 114.51 116.43 160.42 Thousand
26 Nov, 2014 117.4 118.36 115.47 115.95 127.61 Thousand