Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 108.73 110.18 107.77 108.73 74.78 Thousand
10 Nov, 2014 108.73 110.18 108.73 108.73 62.71 Thousand
07 Nov, 2014 108.73 110.66 105.85 108.73 82.45 Thousand
06 Nov, 2014 110.18 110.18 105.85 108.73 38.78 Thousand
05 Nov, 2014 109.22 111.62 108.73 108.73 56.89 Thousand
04 Nov, 2014 108.25 111.62 105.85 109.22 85.7 Thousand
03 Nov, 2014 104.89 110.66 102.96 109.7 109.71 Thousand
31 Oct, 2014 100.56 105.37 99.11 103.44 93.8 Thousand
30 Oct, 2014 97.19 99.59 97.19 98.63 61.78 Thousand
29 Oct, 2014 91.41 101.04 91.41 98.15 210.63 Thousand