Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 103.92 107.77 102.0 102.96 262.65 Thousand
26 Sep, 2014 95.74 101.04 95.74 101.04 358.33 Thousand
25 Sep, 2014 90.07 94.78 90.07 94.78 255.34 Thousand
24 Sep, 2014 83.24 88.62 83.24 88.62 236.68 Thousand
23 Sep, 2014 83.24 83.33 82.75 82.85 80.16 Thousand
22 Sep, 2014 81.31 85.45 80.83 82.75 147.29 Thousand
19 Sep, 2014 82.75 84.58 81.31 81.31 72.02 Thousand
18 Sep, 2014 78.42 83.72 78.04 80.44 107.42 Thousand
17 Sep, 2014 79.58 80.44 78.71 78.81 42.09 Thousand
16 Sep, 2014 79.87 80.16 78.62 79.39 25.12 Thousand