Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 67.36 68.32 66.88 67.26 64.89 Thousand
28 Aug, 2014 66.88 67.36 66.4 67.36 59.43 Thousand
27 Aug, 2014 67.36 67.36 66.01 66.88 97.61 Thousand
26 Aug, 2014 65.43 67.26 65.43 67.17 39.8 Thousand
25 Aug, 2014 65.43 67.36 63.03 66.4 21.81 Thousand
22 Aug, 2014 57.74 64.28 57.74 64.28 39.9 Thousand
21 Aug, 2014 58.79 61.1 58.79 60.14 86.15 Thousand
20 Aug, 2014 57.64 62.55 57.64 62.07 423.4 Thousand
19 Aug, 2014 61.97 61.97 61.97 61.97 34.35 Thousand
18 Aug, 2014 66.59 66.59 66.59 66.59 258.47 Thousand