Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 101.04 109.22 101.04 102.0 270.71 Thousand
04 Jul, 2017 101.52 102.96 97.67 100.07 225.92 Thousand
03 Jul, 2017 106.33 110.18 99.59 99.59 374.1 Thousand
30 Jun, 2017 100.56 107.77 100.07 105.37 154.26 Thousand
29 Jun, 2017 100.56 101.04 99.11 100.56 81.55 Thousand
28 Jun, 2017 99.11 100.56 97.67 99.59 107.64 Thousand
27 Jun, 2017 100.07 100.07 97.67 100.07 196.48 Thousand
26 Jun, 2017 98.63 101.04 96.23 100.07 204.66 Thousand
23 Jun, 2017 108.73 108.73 97.19 100.07 344.97 Thousand
22 Jun, 2017 109.22 111.14 107.29 107.29 124.98 Thousand