Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 115.95 117.88 115.95 116.91 114.78 Thousand
06 Jun, 2017 113.55 115.47 113.55 115.47 343.18 Thousand
05 Jun, 2017 113.55 114.51 112.1 113.55 78.56 Thousand
03 Jun, 2017 113.55 113.55 113.55 113.55 -
02 Jun, 2017 116.91 117.4 113.07 113.55 164.81 Thousand
01 Jun, 2017 119.32 119.32 115.47 115.95 99.28 Thousand
31 May, 2017 120.28 120.76 118.36 118.36 108.78 Thousand
26 May, 2017 118.84 120.28 117.88 119.32 197 Thousand
25 May, 2017 116.91 122.21 116.91 118.84 340.61 Thousand
24 May, 2017 112.58 115.47 111.62 114.51 151.07 Thousand