Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 108.73 110.18 107.77 107.77 136.42 Thousand
20 Jun, 2017 112.1 113.07 108.73 108.73 142.94 Thousand
19 Jun, 2017 114.51 115.47 111.62 111.62 150.6 Thousand
16 Jun, 2017 114.51 115.47 113.07 113.07 87.36 Thousand
15 Jun, 2017 113.07 115.47 110.18 115.47 207.28 Thousand
14 Jun, 2017 116.91 118.36 113.55 113.55 150.65 Thousand
13 Jun, 2017 119.8 120.28 114.51 117.88 326.19 Thousand
12 Jun, 2017 123.17 123.17 119.8 119.8 142.95 Thousand
09 Jun, 2017 117.88 122.21 117.88 121.24 287.04 Thousand
08 Jun, 2017 117.4 119.32 115.47 117.4 98.8 Thousand