Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 105.85 105.85 103.44 104.4 126.67 Thousand
18 Jul, 2017 110.66 111.62 104.89 104.89 211.32 Thousand
17 Jul, 2017 110.66 110.66 108.73 108.73 154.95 Thousand
14 Jul, 2017 107.77 108.25 106.33 107.77 94.68 Thousand
13 Jul, 2017 104.89 107.77 103.92 105.85 163.44 Thousand
12 Jul, 2017 103.44 104.4 102.0 103.92 109.12 Thousand
11 Jul, 2017 104.4 104.89 102.0 102.0 141.67 Thousand
10 Jul, 2017 102.96 103.92 102.0 103.92 37.77 Thousand
07 Jul, 2017 101.04 102.96 101.04 102.96 65.98 Thousand
06 Jul, 2017 102.96 103.92 101.04 101.04 72.57 Thousand