Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 54.85 54.85 49.65 51.0 146.16 Thousand
15 Aug, 2017 63.41 63.41 55.14 55.14 100.56 Thousand
14 Aug, 2017 59.18 63.51 59.18 61.2 97.93 Thousand
11 Aug, 2017 54.18 59.66 54.18 58.22 182.68 Thousand
10 Aug, 2017 64.28 64.28 53.89 60.14 445.03 Thousand
09 Aug, 2017 58.51 58.51 58.51 58.51 53 Thousand
08 Aug, 2017 53.21 53.21 53.21 53.21 24.1 Thousand
07 Aug, 2017 40.99 48.4 40.99 48.4 171.77 Thousand
04 Aug, 2017 36.04 44.02 36.04 44.02 431.35 Thousand
03 Aug, 2017 40.03 40.03 40.03 40.03 4907.00