Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 73.23 73.23 67.55 67.55 247.74 Thousand
12 Sep, 2017 72.65 74.67 72.36 72.36 169.61 Thousand
11 Sep, 2017 71.88 73.61 70.24 72.17 169.23 Thousand
08 Sep, 2017 69.76 71.59 69.67 70.82 114 Thousand
07 Sep, 2017 68.32 70.63 65.91 69.76 357.82 Thousand
06 Sep, 2017 70.73 71.78 67.94 68.42 260.72 Thousand
05 Sep, 2017 76.02 76.5 72.36 72.94 181.15 Thousand
04 Sep, 2017 77.94 78.9 74.67 74.86 201.93 Thousand
01 Sep, 2017 72.07 76.5 71.69 76.4 199.91 Thousand
31 Aug, 2017 76.5 76.5 72.17 72.84 193.89 Thousand