Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 51.96 52.73 50.52 50.52 75.3 Thousand
13 Oct, 2017 51.38 53.12 51.1 52.06 138 Thousand
12 Oct, 2017 52.44 52.73 51.48 52.35 120.24 Thousand
11 Oct, 2017 52.92 52.92 51.19 52.73 163.09 Thousand
06 Oct, 2017 52.54 52.54 50.52 52.35 171.24 Thousand
05 Oct, 2017 51.48 51.77 50.33 51.77 76.45 Thousand
03 Oct, 2017 52.15 52.15 49.84 51.38 119.42 Thousand
02 Oct, 2017 52.25 53.21 51.19 51.29 52.92 Thousand
29 Sep, 2017 52.15 52.92 50.04 51.0 103.74 Thousand
28 Sep, 2017 51.77 52.44 50.52 52.06 112.6 Thousand