Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 49.75 52.73 49.75 51.77 157.59 Thousand
26 Sep, 2017 46.96 53.69 46.96 51.87 262.57 Thousand
25 Sep, 2017 57.83 57.83 52.06 52.06 353.37 Thousand
22 Sep, 2017 58.7 60.04 57.83 57.83 122.77 Thousand
21 Sep, 2017 60.62 60.91 59.37 59.37 69.3 Thousand
20 Sep, 2017 59.56 61.1 57.93 58.7 124.93 Thousand
19 Sep, 2017 64.47 64.47 59.56 59.56 296.83 Thousand
18 Sep, 2017 62.16 65.14 60.14 64.76 177.77 Thousand
15 Sep, 2017 66.78 66.78 63.22 63.32 248.16 Thousand
14 Sep, 2017 65.72 69.86 65.72 66.78 127.24 Thousand