Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 74.09 76.79 73.61 76.5 212.28 Thousand
29 Aug, 2017 74.09 74.57 68.8 71.69 469.56 Thousand
28 Aug, 2017 67.55 70.73 67.55 70.73 66.36 Thousand
25 Aug, 2017 68.13 68.13 62.55 66.4 69.91 Thousand
24 Aug, 2017 61.58 66.59 61.58 66.59 90.18 Thousand
23 Aug, 2017 58.31 62.07 58.31 61.58 72.03 Thousand
22 Aug, 2017 56.2 57.74 55.04 56.77 19.15 Thousand
21 Aug, 2017 55.71 57.25 53.02 55.81 33.43 Thousand
18 Aug, 2017 57.93 57.93 53.12 55.81 47.44 Thousand
17 Aug, 2017 50.04 53.89 49.94 52.92 57.8 Thousand