Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 44.46 44.46 44.46 44.46 3282.00
01 Aug, 2017 49.36 49.36 49.36 49.36 7089.00
31 Jul, 2017 54.85 59.47 54.75 54.75 352.95 Thousand
28 Jul, 2017 61.78 65.43 60.81 60.81 623.25 Thousand
27 Jul, 2017 68.32 68.32 67.55 67.55 257.52 Thousand
26 Jul, 2017 77.94 77.94 74.96 74.96 254.8 Thousand
25 Jul, 2017 76.11 79.48 76.11 76.5 544.87 Thousand
24 Jul, 2017 76.21 78.9 76.21 76.21 1.84 Million
21 Jul, 2017 84.68 84.68 84.68 84.68 474.38 Thousand
20 Jul, 2017 105.37 105.85 94.01 94.01 580.92 Thousand