Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 123.17 123.65 121.24 121.24 120 Thousand
08 May, 2017 122.69 124.13 121.73 121.73 220.86 Thousand
05 May, 2017 118.36 125.09 116.43 125.09 430.85 Thousand
04 May, 2017 115.95 118.36 115.95 116.43 78.12 Thousand
03 May, 2017 117.88 118.36 114.03 114.51 144.98 Thousand
02 May, 2017 116.91 119.8 115.95 116.91 104.22 Thousand
28 Apr, 2017 115.47 117.4 114.51 116.43 102.63 Thousand
27 Apr, 2017 119.32 120.28 115.95 115.95 219.79 Thousand
26 Apr, 2017 115.47 119.8 115.47 117.88 188.38 Thousand
25 Apr, 2017 115.95 116.91 114.99 115.47 158.28 Thousand