Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 17.79 17.98 17.74 17.84 55.12 Thousand
06 Sep, 2023 17.5 17.79 17.5 17.74 22.88 Thousand
05 Sep, 2023 17.93 17.93 17.21 17.69 19.76 Thousand
04 Sep, 2023 17.55 17.84 17.55 17.79 114.4 Thousand
01 Sep, 2023 18.75 19.0 18.5 18.5 221 Thousand
31 Aug, 2023 18.45 18.85 18.45 18.75 243 Thousand
30 Aug, 2023 18.1 19.0 18.1 18.6 503 Thousand
29 Aug, 2023 17.8 18.4 17.6 18.1 375 Thousand
28 Aug, 2023 18.3 18.4 18.0 18.0 386 Thousand
25 Aug, 2023 18.45 19.85 18.25 18.25 190 Thousand