Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 20.5 20.5 19.4 19.4 193 Thousand
05 Oct, 2023 18.4 19.9 18.4 19.4 268 Thousand
04 Oct, 2023 18.3 18.3 18.2 18.2 8000.00
03 Oct, 2023 18.3 18.3 18.3 18.3 9000.00
02 Oct, 2023 18.3 18.3 18.2 18.3 30 Thousand
28 Sep, 2023 18.3 18.3 18.3 18.3 13 Thousand
27 Sep, 2023 18.2 18.2 18.1 18.1 31 Thousand
26 Sep, 2023 18.3 18.3 18.1 18.1 21 Thousand
25 Sep, 2023 18.3 18.3 18.3 18.3 16 Thousand
22 Sep, 2023 18.3 18.3 18.0 18.0 32 Thousand