Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 18.0 18.0 18.0 18.0 3000.00
20 Sep, 2023 18.2 18.5 18.15 18.15 25 Thousand
19 Sep, 2023 18.1 18.35 18.05 18.3 22 Thousand
18 Sep, 2023 18.2 18.2 18.2 18.2 1000.00
15 Sep, 2023 18.0 18.15 18.0 18.15 19 Thousand
14 Sep, 2023 17.75 18.0 17.75 17.95 9000.00
13 Sep, 2023 17.8 17.95 17.8 17.9 27 Thousand
12 Sep, 2023 17.85 17.9 17.75 17.8 42 Thousand
11 Sep, 2023 18.05 18.05 17.8 17.8 69 Thousand
08 Sep, 2023 17.6 19.0 17.6 18.0 153 Thousand