Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 21.76 22.56 21.29 22.42 2.33 Million
21 Feb, 2011 21.36 21.36 21.29 21.36 1.31 Million
18 Feb, 2011 18.9 19.96 18.76 19.96 269.02 Thousand
17 Feb, 2011 18.9 18.9 18.63 18.7 56.35 Thousand
16 Feb, 2011 18.9 18.96 18.7 18.76 48.84 Thousand
15 Feb, 2011 18.9 18.9 18.63 18.63 45.08 Thousand
14 Feb, 2011 19.16 19.16 18.36 18.9 50.34 Thousand
11 Feb, 2011 19.3 19.3 18.76 18.9 109.71 Thousand
10 Feb, 2011 18.96 19.1 18.96 18.96 55.6 Thousand
09 Feb, 2011 19.03 19.3 18.96 18.96 142.02 Thousand