Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 27.41 27.48 24.49 25.15 4.84 Million
08 Mar, 2011 25.55 25.68 25.55 25.68 906.25 Thousand
07 Mar, 2011 23.16 24.02 23.02 24.02 987.41 Thousand
04 Mar, 2011 22.89 23.95 22.49 22.49 2.5 Million
03 Mar, 2011 20.96 22.42 20.96 22.42 1.3 Million
02 Mar, 2011 21.09 21.16 20.56 20.96 423.06 Thousand
01 Mar, 2011 20.89 21.56 20.89 21.09 383.24 Thousand
25 Feb, 2011 21.16 21.16 20.36 20.63 419.31 Thousand
24 Feb, 2011 20.49 21.16 20.36 20.49 620.7 Thousand
23 Feb, 2011 22.42 22.42 20.89 20.89 1.07 Million