Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 24.49 25.55 24.49 25.08 836.36 Thousand
22 Mar, 2011 26.62 26.62 24.55 24.62 2.42 Million
21 Mar, 2011 24.89 24.89 24.89 24.89 882.95 Thousand
18 Mar, 2011 22.89 23.29 22.22 23.29 918.27 Thousand
17 Mar, 2011 21.43 22.42 20.76 21.82 915.27 Thousand
16 Mar, 2011 21.96 22.49 21.03 21.43 1.05 Million
15 Mar, 2011 22.49 23.29 21.96 21.96 775.5 Thousand
14 Mar, 2011 24.89 25.15 23.55 23.55 1.3 Million
11 Mar, 2011 25.82 25.82 24.75 25.28 955.09 Thousand
10 Mar, 2011 24.75 26.15 24.22 25.88 2.33 Million