Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 13.71 13.71 13.31 13.31 57.11 Thousand
16 Oct, 2014 13.08 14.17 13.08 14.11 90.92 Thousand
15 Oct, 2014 13.84 13.84 13.31 13.51 50.34 Thousand
14 Oct, 2014 13.71 14.11 13.71 13.84 33.9 Thousand
13 Oct, 2014 14.17 14.17 13.84 13.84 93.93 Thousand
09 Oct, 2014 14.37 14.51 14.24 14.37 72.14 Thousand
08 Oct, 2014 14.37 14.57 14.37 14.37 79.65 Thousand
07 Oct, 2014 14.57 14.57 14.37 14.44 42.08 Thousand
06 Oct, 2014 14.51 14.64 14.44 14.64 60.86 Thousand
03 Oct, 2014 14.37 14.64 14.37 14.57 67.63 Thousand