Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2014 14.57 14.77 14.51 14.7 36.15 Thousand
17 Sep, 2014 14.77 14.9 14.64 14.64 57.11 Thousand
16 Sep, 2014 14.64 14.77 14.51 14.77 36.07 Thousand
15 Sep, 2014 14.64 14.7 14.57 14.7 30.81 Thousand
12 Sep, 2014 15.24 15.24 14.64 14.7 77.55 Thousand
11 Sep, 2014 14.84 15.04 14.84 14.97 25.54 Thousand
10 Sep, 2014 14.9 15.04 14.77 14.84 54.85 Thousand
09 Sep, 2014 15.1 15.1 14.9 14.9 70.02 Thousand
05 Sep, 2014 15.24 15.24 14.97 15.1 40.57 Thousand
04 Sep, 2014 14.97 15.17 14.9 15.04 156.3 Thousand