Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 13.25 13.25 13.25 13.25 1503.00
30 Oct, 2014 13.25 13.25 13.04 13.24 75.89 Thousand
29 Oct, 2014 13.04 13.31 13.04 13.17 54.85 Thousand
28 Oct, 2014 12.64 13.16 12.64 13.0 81.15 Thousand
27 Oct, 2014 13.07 13.07 12.64 12.64 119.5 Thousand
24 Oct, 2014 13.31 13.31 13.11 13.2 26.3 Thousand
23 Oct, 2014 13.24 13.29 13.11 13.29 15.78 Thousand
22 Oct, 2014 13.29 13.37 13.21 13.37 61.61 Thousand
21 Oct, 2014 13.57 13.57 13.04 13.19 62.37 Thousand
20 Oct, 2014 13.17 13.57 13.17 13.31 27.06 Thousand