Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 12.24 12.44 12.18 12.2 39.82 Thousand
22 Sep, 2016 12.19 12.34 12.16 12.32 39.82 Thousand
21 Sep, 2016 12.16 12.27 12.12 12.15 18.03 Thousand
20 Sep, 2016 12.2 12.35 12.19 12.19 24.04 Thousand
19 Sep, 2016 12.56 12.56 12.22 12.23 45.88 Thousand
14 Sep, 2016 12.27 12.38 12.24 12.24 69.13 Thousand
13 Sep, 2016 12.39 12.52 12.27 12.27 89.42 Thousand
12 Sep, 2016 12.62 12.62 12.36 12.51 32.31 Thousand
09 Sep, 2016 12.5 12.5 12.28 12.35 15.05 Thousand
08 Sep, 2016 12.34 12.51 12.3 12.38 25.54 Thousand