Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 11.71 12.11 11.71 12.11 17.28 Thousand
25 Oct, 2016 12.11 12.11 11.84 11.84 4509.00
24 Oct, 2016 11.87 11.94 11.83 11.94 11.27 Thousand
21 Oct, 2016 11.82 12.1 11.79 12.04 53.35 Thousand
20 Oct, 2016 11.72 12.03 11.72 11.82 77.44 Thousand
19 Oct, 2016 11.71 12.12 11.71 11.9 27.05 Thousand
18 Oct, 2016 11.71 12.15 11.71 12.15 4554.00
17 Oct, 2016 12.23 12.23 12.23 12.23 760.00
14 Oct, 2016 11.75 11.98 11.31 11.63 69.88 Thousand
13 Oct, 2016 11.98 11.98 11.84 11.94 9769.00