Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 12.36 12.36 11.23 11.64 39.07 Thousand
08 Nov, 2016 12.0 12.0 11.82 11.88 33.81 Thousand
07 Nov, 2016 11.64 11.64 11.5 11.59 8267.00
04 Nov, 2016 11.59 11.79 11.59 11.66 93.18 Thousand
03 Nov, 2016 11.38 11.7 11.38 11.59 42.83 Thousand
02 Nov, 2016 11.6 11.6 11.6 11.6 1503.00
01 Nov, 2016 11.6 11.83 11.6 11.83 3006.00
31 Oct, 2016 11.34 11.96 11.34 11.83 39.82 Thousand
28 Oct, 2016 11.94 11.98 11.94 11.98 2254.00
27 Oct, 2016 11.98 11.98 11.78 11.94 6012.00