Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 12.28 12.34 12.28 12.34 12.02 Thousand
06 Sep, 2016 12.54 12.54 12.26 12.47 55.11 Thousand
05 Sep, 2016 12.27 12.55 12.24 12.39 23.29 Thousand
02 Sep, 2016 12.3 12.36 12.24 12.27 38.32 Thousand
01 Sep, 2016 12.27 12.5 12.27 12.38 11.27 Thousand
31 Aug, 2016 12.5 12.59 12.32 12.46 64.67 Thousand
30 Aug, 2016 12.5 12.6 12.31 12.5 133.76 Thousand
29 Aug, 2016 12.26 12.52 12.19 12.3 72.89 Thousand
26 Aug, 2016 12.31 12.35 12.19 12.35 27.8 Thousand
25 Aug, 2016 12.15 12.35 12.15 12.22 33.06 Thousand