Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 11.8 11.8 11.5 11.5 91 Thousand
01 Oct, 2019 12.05 12.05 11.7 11.8 110.33 Thousand
27 Sep, 2019 12.95 12.95 11.7 11.95 1.38 Million
26 Sep, 2019 12.45 13.75 12.2 13.0 2.38 Million
25 Sep, 2019 12.25 12.5 12.05 12.5 464.01 Thousand
24 Sep, 2019 11.55 12.65 11.55 12.3 346.11 Thousand
23 Sep, 2019 11.55 11.65 11.45 11.5 56.5 Thousand
20 Sep, 2019 11.6 11.8 11.4 11.6 110 Thousand
19 Sep, 2019 11.4 11.6 11.35 11.6 58.5 Thousand
18 Sep, 2019 11.65 11.65 11.4 11.4 38 Thousand