Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 10.85 11.0 10.75 10.75 19.74 Thousand
30 Aug, 2019 10.75 11.2 10.75 10.95 97.45 Thousand
29 Aug, 2019 10.55 10.8 10.5 10.75 75 Thousand
28 Aug, 2019 10.65 10.65 10.5 10.55 44.22 Thousand
27 Aug, 2019 10.8 10.8 10.8 10.8 10.9 Thousand
26 Aug, 2019 10.85 10.85 10.85 10.85 2000.00
23 Aug, 2019 10.9 10.95 10.85 10.85 61.75 Thousand
22 Aug, 2019 10.7 10.75 10.6 10.75 57.86 Thousand
21 Aug, 2019 10.55 10.65 10.5 10.6 17 Thousand
20 Aug, 2019 10.9 10.9 10.9 10.9 1000.00