Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 11.8 12.15 11.8 12.05 18.77 Thousand
31 Oct, 2019 12.05 12.15 11.85 12.0 9200.00
30 Oct, 2019 12.0 12.15 11.75 11.9 10 Thousand
29 Oct, 2019 11.65 12.1 11.65 11.8 79.03 Thousand
28 Oct, 2019 12.0 12.0 11.6 11.65 36.05 Thousand
25 Oct, 2019 11.6 11.7 11.6 11.7 43 Thousand
24 Oct, 2019 11.55 11.65 11.55 11.6 25 Thousand
23 Oct, 2019 11.8 11.9 11.5 11.5 48 Thousand
22 Oct, 2019 11.4 11.75 11.4 11.7 223 Thousand
21 Oct, 2019 11.3 11.55 11.3 11.45 80 Thousand