Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 11.9 12.35 11.9 12.0 30 Thousand
28 Nov, 2019 11.9 12.1 11.8 12.1 25.84 Thousand
27 Nov, 2019 12.1 12.1 11.9 12.05 37.75 Thousand
26 Nov, 2019 12.0 12.1 11.8 12.1 63.51 Thousand
25 Nov, 2019 11.75 12.05 11.75 12.05 28 Thousand
22 Nov, 2019 11.9 12.05 11.9 12.0 16 Thousand
21 Nov, 2019 11.55 11.9 11.55 11.9 64 Thousand
20 Nov, 2019 11.95 12.1 11.75 11.95 24 Thousand
19 Nov, 2019 11.7 11.95 11.65 11.9 10.25 Thousand
18 Nov, 2019 11.75 11.75 11.65 11.75 42 Thousand