Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 10.4 10.85 10.4 10.55 281.23 Thousand
03 Jun, 2020 10.3 10.65 10.3 10.5 26 Thousand
02 Jun, 2020 10.3 10.3 10.3 10.3 2773.00
01 Jun, 2020 10.5 10.5 10.4 10.4 7000.00
29 May, 2020 10.3 10.35 10.3 10.35 6000.00
28 May, 2020 10.35 10.5 10.25 10.25 39.02 Thousand
27 May, 2020 10.25 10.25 10.25 10.25 2050.00
26 May, 2020 10.15 10.3 10.15 10.3 13.77 Thousand
25 May, 2020 10.2 10.3 10.0 10.15 47.05 Thousand
22 May, 2020 10.85 10.85 10.1 10.2 203.2 Thousand