Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 10.85 11.0 10.85 10.85 19 Thousand
19 May, 2020 11.0 11.0 10.9 10.9 9751.00
18 May, 2020 11.0 11.1 11.0 11.1 2526.00
15 May, 2020 10.8 11.0 10.8 11.0 11.15 Thousand
14 May, 2020 11.0 11.25 10.85 10.85 68.1 Thousand
13 May, 2020 11.2 11.2 11.0 11.0 36 Thousand
12 May, 2020 11.3 11.3 11.1 11.1 9000.00
11 May, 2020 11.5 11.5 11.35 11.35 16 Thousand
08 May, 2020 11.6 11.7 11.2 11.2 29.08 Thousand
07 May, 2020 11.0 11.1 11.0 11.1 36 Thousand