Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 11.8 11.8 11.4 11.8 28 Thousand
03 Jul, 2020 11.6 11.8 11.35 11.5 42.26 Thousand
02 Jul, 2020 11.15 11.4 11.15 11.4 28 Thousand
01 Jul, 2020 11.35 11.35 11.1 11.3 3502.00
30 Jun, 2020 11.25 11.25 11.15 11.25 49.06 Thousand
29 Jun, 2020 11.25 11.3 11.15 11.15 74.77 Thousand
24 Jun, 2020 11.3 11.4 11.3 11.4 4000.00
23 Jun, 2020 11.65 11.65 11.4 11.4 9000.00
22 Jun, 2020 11.85 12.05 11.55 11.6 80.2 Thousand
19 Jun, 2020 11.55 11.85 11.55 11.8 24.52 Thousand