Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 14.35 14.35 13.45 13.85 2.3 Million
14 Aug, 2020 13.05 13.05 13.05 13.05 291.62 Thousand
13 Aug, 2020 11.85 11.9 11.7 11.9 37.01 Thousand
12 Aug, 2020 11.65 11.85 11.65 11.7 58 Thousand
11 Aug, 2020 11.7 11.95 11.6 11.75 58 Thousand
10 Aug, 2020 11.7 11.75 11.6 11.75 67.53 Thousand
07 Aug, 2020 11.85 11.9 11.5 11.65 142 Thousand
06 Aug, 2020 11.65 11.85 11.6 11.7 44 Thousand
05 Aug, 2020 11.85 12.1 11.55 11.65 323.79 Thousand
04 Aug, 2020 12.05 12.9 11.8 11.8 1.79 Million