Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 14.85 14.9 14.3 14.4 543.56 Thousand
28 Aug, 2020 14.75 15.7 14.55 14.8 2.21 Million
27 Aug, 2020 14.15 14.4 14.05 14.3 236.71 Thousand
26 Aug, 2020 14.55 14.55 13.75 13.95 390.5 Thousand
25 Aug, 2020 14.1 14.65 14.0 14.35 369 Thousand
24 Aug, 2020 13.4 14.25 13.3 13.9 297 Thousand
21 Aug, 2020 13.15 13.5 13.05 13.4 264.75 Thousand
20 Aug, 2020 13.55 13.7 12.9 13.05 334.4 Thousand
19 Aug, 2020 13.4 13.65 13.3 13.55 453 Thousand
18 Aug, 2020 13.8 13.8 13.0 13.3 832.74 Thousand