Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 15.75 16.95 15.6 16.95 4.23 Million
11 Sep, 2020 14.65 15.45 14.4 15.45 4.62 Million
10 Sep, 2020 14.2 14.3 14.05 14.05 91.72 Thousand
09 Sep, 2020 14.0 14.1 13.75 14.0 198.76 Thousand
08 Sep, 2020 14.0 14.4 13.85 14.1 507.54 Thousand
07 Sep, 2020 13.85 14.6 13.85 14.0 483.75 Thousand
04 Sep, 2020 13.9 14.0 13.7 13.85 264.75 Thousand
03 Sep, 2020 14.1 14.2 13.95 14.0 152 Thousand
02 Sep, 2020 14.25 14.25 13.85 13.9 247 Thousand
01 Sep, 2020 14.4 14.7 14.0 14.1 455.57 Thousand