Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 17.75 17.75 17.2 17.25 113 Thousand
26 Jul, 2021 18.35 18.5 17.75 18.0 38.68 Thousand
23 Jul, 2021 17.5 18.35 17.3 18.0 190.77 Thousand
22 Jul, 2021 17.25 17.8 17.25 17.4 124 Thousand
21 Jul, 2021 17.45 17.55 16.7 16.9 169.11 Thousand
20 Jul, 2021 17.55 17.9 17.3 17.35 197.77 Thousand
19 Jul, 2021 18.3 18.3 17.85 17.9 256.33 Thousand
16 Jul, 2021 19.15 19.2 18.1 18.3 231.33 Thousand
15 Jul, 2021 18.45 18.65 18.3 18.65 123.58 Thousand
14 Jul, 2021 18.3 18.8 18.25 18.4 371.04 Thousand