Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 16.0 16.2 15.85 16.2 39.5 Thousand
28 Jun, 2021 16.05 16.15 16.0 16.1 34.85 Thousand
25 Jun, 2021 16.25 16.6 15.9 16.2 197 Thousand
24 Jun, 2021 15.75 16.5 15.05 16.15 135.02 Thousand
23 Jun, 2021 15.6 17.1 15.6 16.05 368.05 Thousand
22 Jun, 2021 15.6 15.6 15.55 15.55 35.12 Thousand
21 Jun, 2021 16.0 16.0 15.55 15.55 31.03 Thousand
18 Jun, 2021 16.0 16.0 16.0 16.0 1101.00
17 Jun, 2021 15.8 16.0 15.5 16.0 26.77 Thousand
16 Jun, 2021 15.8 15.9 15.7 15.8 22.74 Thousand