Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 15.1 15.1 14.8 14.8 51.14 Thousand
23 Aug, 2021 15.3 15.3 15.0 15.05 22.44 Thousand
20 Aug, 2021 14.6 14.8 14.6 14.8 24.6 Thousand
19 Aug, 2021 14.55 14.8 14.5 14.8 35.52 Thousand
18 Aug, 2021 14.8 15.0 14.5 14.9 165 Thousand
17 Aug, 2021 15.8 15.8 14.8 14.8 116 Thousand
16 Aug, 2021 15.55 15.55 15.2 15.25 10.04 Thousand
13 Aug, 2021 15.55 15.75 15.5 15.5 112 Thousand
12 Aug, 2021 15.55 15.75 15.5 15.75 177.35 Thousand
11 Aug, 2021 16.05 16.1 15.4 15.5 112.09 Thousand