Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 15.3 15.3 15.15 15.15 18 Thousand
07 Sep, 2021 15.35 15.45 15.35 15.35 29 Thousand
06 Sep, 2021 15.6 15.65 15.3 15.3 60 Thousand
03 Sep, 2021 15.3 15.5 15.3 15.3 100 Thousand
02 Sep, 2021 15.05 15.5 15.05 15.15 96.17 Thousand
01 Sep, 2021 14.75 15.2 14.75 15.1 113.75 Thousand
31 Aug, 2021 14.7 14.75 14.6 14.7 24 Thousand
30 Aug, 2021 14.8 14.85 14.6 14.7 87 Thousand
27 Aug, 2021 15.0 15.05 14.85 14.85 60.3 Thousand
25 Aug, 2021 14.7 15.2 14.7 15.0 72.32 Thousand