Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 15.8 16.85 15.7 16.05 294 Thousand
07 Oct, 2021 15.2 15.35 15.2 15.35 5000.00
06 Oct, 2021 15.2 15.2 15.1 15.1 25 Thousand
05 Oct, 2021 15.0 15.2 14.95 15.2 47.14 Thousand
04 Oct, 2021 16.05 16.05 15.15 15.15 30.06 Thousand
01 Oct, 2021 16.05 16.05 16.05 16.05 1000.00
30 Sep, 2021 16.15 16.15 16.15 16.15 2000.00
29 Sep, 2021 16.2 16.25 15.85 15.85 18.45 Thousand
28 Sep, 2021 16.05 16.15 16.05 16.15 14.51 Thousand
27 Sep, 2021 16.0 16.0 15.9 16.0 91.01 Thousand